Baker Hughes - Részvényárfolyam

Részvényárfolyam
31.14
Napi Változás
-0.52 -1.63%
Havi
-5.42%
Évi
2.96%
Q2 Előrejelzés
31.43
Ár Chg Nap Év Dátum
Mitsubishi Heavy Industries 1,545.00 65.50 4.43% 125.19% 2024-06-14
Ank Bashneft 3,216.50 -35.00 -1.08% 62.57% 2024-06-14
Boss Energy 4.14 0.06 1.47% 32.27% 2024-06-14
Bayan Resources 17,275.00 -25.00 -0.14% 8.99% 2024-06-14
Byron Energy 0.05 0.002 4.17% -24.24% 2024-06-14
ChampionX 30.19 -0.77 -2.49% 6.72% 2024-06-14
ConocoPhillips 109.25 -1.69 -1.52% 4.90% 2024-06-14
Conpet 85.80 -2.20 -2.50% 18.18% 2024-06-13
Coterra Energy 26.68 -0.47 -1.71% 6.36% 2024-06-14
NOW 13.08 -0.43 -3.15% 30.10% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
EOG Resources 118.50 -1.01 -0.85% 6.09% 2024-06-14
Energy Resources Of Australia 0.04 0.002 5.00% 35.48% 2024-06-14
Sovkomflot Pao 123.67 0.89 0.72% 38.04% 2024-06-14
Flowserve 46.59 -0.85 -1.78% 27.14% 2024-06-14
FMC Technologies 24.27 -0.21 -0.86% 64.99% 2024-06-14
Galilee Energy 0.03 0.003 13.04% -78.33% 2024-06-14
Chart Industries 141.15 -2.82 -1.96% 1.74% 2024-06-14
Halliburton 32.91 -0.94 -2.76% 0.60% 2024-06-14
Helios Energy 0.04 0.003 8.33% -50.00% 2024-06-14
Hess 143.30 -0.70 -0.49% 5.52% 2024-06-14
Helix Energy Solutions 10.15 -0.39 -3.70% 47.74% 2024-06-14
Helmerich & Payne 32.66 -1.50 -4.39% -7.35% 2024-06-14
Slavneft' Y 23.45 0.05 0.21% -13.47% 2024-06-14
MRC Global 12.18 -0.28 -2.25% 21.31% 2024-06-14
Marathon Oil 27.30 -0.41 -1.48% 17.22% 2024-06-14
Nabors Industries 60.86 -4.28 -6.57% -41.98% 2024-06-14
National Oilwell Varco 17.51 -0.44 -2.42% 10.47% 2024-06-14
NexGen Energy 9.68 -0.02 -0.21% 58.95% 2024-06-14
Oceaneering International 21.12 -0.52 -2.40% 18.65% 2024-06-14
Oil States International 3.95 -0.07 -1.74% -43.97% 2024-06-14
Occidental Petroleum 59.84 0.06 0.10% 2.43% 2024-06-14
Precision Drilling 90.06 -1.56 -1.70% 43.45% 2024-06-14
Petrofac 14.19 0.69 5.11% -81.14% 2024-06-14
Patterson Uti Energy 9.83 -0.27 -2.67% -21.23% 2024-06-14
Raizen 2.80 0.01 0.36% -29.11% 2024-06-14
Ratio Energies Lp 263.00 -6.10 -2.27% -10.36% 2024-06-13
RPC 6.08 -0.26 -4.10% -22.15% 2024-06-14
Transocean 5.18 -0.26 -4.70% -16.80% 2024-06-14
Siemens 165.74 -5.10 -2.99% -0.02% 2024-06-14
Schlumberger 43.00 -0.83 -1.89% -10.23% 2024-06-14
US Silica 15.40 0.02 0.10% 22.09% 2024-06-14
Saipem 2.02 -0.01 -0.30% 61.60% 2024-06-14
Strike Energy 0.21 0 0% -54.44% 2024-06-14
Schneider Electric 221.20 -8.45 -3.68% 34.40% 2024-06-14
Tenaris 30.49 -0.81 -2.59% 6.98% 2024-06-14
TotalEnergies SE 61.42 -0.89 -1.43% 14.27% 2024-06-14
Var'yeganneftegaz Pao 3,192.00 -16.00 -0.50% 65.56% 2024-06-14
Weatherford International 111.55 -1.51 -1.34% 80.88% 2024-06-14
John Wood 197.50 1.20 0.61% 51.92% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
US100 19660 82.88 0.42% 29.46% 2024-06-14